Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2295.0 | 2315.0 | 2225.0 | 2255.0 | 530.13 Thousand |
| 20 May, 2025 | 2325.0 | 2350.0 | 2300.0 | 2315.0 | 121.28 Thousand |
| 19 May, 2025 | 2315.0 | 2360.0 | 2315.0 | 2325.0 | 111.37 Thousand |
| 16 May, 2025 | 2370.0 | 2385.0 | 2340.0 | 2355.0 | 135.08 Thousand |
| 15 May, 2025 | 2395.0 | 2420.0 | 2370.0 | 2385.0 | 218.13 Thousand |
| 14 May, 2025 | 2420.0 | 2435.0 | 2400.0 | 2430.0 | 130.6 Thousand |
| 13 May, 2025 | 2435.0 | 2455.0 | 2390.0 | 2435.0 | 154.15 Thousand |
| 12 May, 2025 | 2365.0 | 2435.0 | 2365.0 | 2435.0 | 190.86 Thousand |
| 09 May, 2025 | 2410.0 | 2430.0 | 2275.0 | 2380.0 | 667.2 Thousand |
| 08 May, 2025 | 2410.0 | 2440.0 | 2410.0 | 2430.0 | 103.43 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0