Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2270.0 | 2345.0 | 2255.0 | 2335.0 | 253.89 Thousand |
| 17 Apr, 2025 | 2230.0 | 2300.0 | 2230.0 | 2270.0 | 150.67 Thousand |
| 16 Apr, 2025 | 2300.0 | 2310.0 | 2230.0 | 2245.0 | 192.26 Thousand |
| 15 Apr, 2025 | 2220.0 | 2310.0 | 2220.0 | 2300.0 | 417.18 Thousand |
| 14 Apr, 2025 | 2190.0 | 2225.0 | 2180.0 | 2225.0 | 139.35 Thousand |
| 11 Apr, 2025 | 2195.0 | 2215.0 | 2150.0 | 2200.0 | 153.98 Thousand |
| 10 Apr, 2025 | 2185.0 | 2230.0 | 2170.0 | 2215.0 | 166.24 Thousand |
| 09 Apr, 2025 | 2225.0 | 2230.0 | 2135.0 | 2170.0 | 188.2 Thousand |
| 08 Apr, 2025 | 2195.0 | 2240.0 | 2195.0 | 2225.0 | 204.25 Thousand |
| 07 Apr, 2025 | 2155.0 | 2200.0 | 2150.0 | 2190.0 | 203.16 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0