Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 746.0 750.0 726.0 737.0 1.9 Million
23 Apr, 2025 740.0 784.0 732.0 745.0 4.54 Million
22 Apr, 2025 741.0 749.0 725.0 730.0 1.42 Million
21 Apr, 2025 749.0 762.0 743.0 750.0 1.07 Million
18 Apr, 2025 788.0 790.0 732.0 743.0 2.13 Million
17 Apr, 2025 770.0 778.0 753.0 765.0 1.11 Million
16 Apr, 2025 758.0 792.0 750.0 768.0 2.65 Million
15 Apr, 2025 761.0 763.0 741.0 763.0 1.25 Million
14 Apr, 2025 704.0 767.0 704.0 760.0 4.51 Million
11 Apr, 2025 680.0 709.0 679.0 703.0 1 Million