Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 684.0 711.0 675.0 691.0 1.47 Million
09 Apr, 2025 669.0 704.0 658.0 658.0 2.32 Million
08 Apr, 2025 690.0 707.0 674.0 683.0 1.72 Million
07 Apr, 2025 700.0 700.0 673.0 684.0 2.09 Million
04 Apr, 2025 693.0 720.0 693.0 718.0 1.38 Million
03 Apr, 2025 710.0 719.0 692.0 704.0 1.64 Million
02 Apr, 2025 725.0 728.0 709.0 714.0 1.57 Million
01 Apr, 2025 722.0 739.0 720.0 728.0 1.02 Million
31 Mar, 2025 723.0 728.0 712.0 718.0 2.03 Million
28 Mar, 2025 747.0 754.0 730.0 738.0 1.01 Million