Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 961.0 974.0 954.0 960.0 989.25 Thousand
04 Dec, 2023 991.0 999.0 951.0 967.0 1.8 Million
01 Dec, 2023 976.0 1049.0 967.0 995.0 4.24 Million
30 Nov, 2023 976.0 990.0 963.0 974.0 1.37 Million
29 Nov, 2023 986.0 1003.0 967.0 976.0 1.89 Million
28 Nov, 2023 1024.0 1035.0 983.0 986.0 3.25 Million
27 Nov, 2023 1083.0 1116.0 1015.0 1018.0 5.49 Million
24 Nov, 2023 1008.0 1139.0 1007.0 1080.0 18.07 Million
23 Nov, 2023 1027.0 1040.0 1009.0 1011.0 2.04 Million
22 Nov, 2023 1016.0 1090.0 996.0 1029.0 6.39 Million