Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1040.0 1208.0 1040.0 1064.0 20.87 Million
04 Jan, 2024 1059.0 1076.0 1008.0 1039.0 3.78 Million
03 Jan, 2024 1012.0 1110.0 995.0 1068.0 11.42 Million
02 Jan, 2024 960.0 1031.0 945.0 1014.0 3 Million
28 Dec, 2023 943.0 975.0 937.0 960.0 1.61 Million
27 Dec, 2023 911.0 943.0 908.0 942.0 1.45 Million
26 Dec, 2023 928.0 934.0 905.0 910.0 1.3 Million
22 Dec, 2023 931.0 939.0 923.0 928.0 986.57 Thousand
21 Dec, 2023 944.0 953.0 925.0 932.0 1.12 Million
20 Dec, 2023 938.0 957.0 931.0 947.0 1.51 Million