Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 910.0 961.0 902.0 961.0 3.09 Million
17 Nov, 2023 900.0 928.0 875.0 902.0 2.15 Million
16 Nov, 2023 903.0 910.0 891.0 900.0 1.12 Million
15 Nov, 2023 899.0 914.0 892.0 901.0 1.59 Million
14 Nov, 2023 893.0 905.0 887.0 893.0 1.84 Million
13 Nov, 2023 911.0 915.0 876.0 893.0 2.73 Million
10 Nov, 2023 921.0 923.0 906.0 911.0 1.5 Million
09 Nov, 2023 948.0 948.0 920.0 927.0 1.67 Million
08 Nov, 2023 999.0 999.0 945.0 948.0 3.56 Million
07 Nov, 2023 985.0 989.0 944.0 954.0 2.83 Million