Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 770.0 771.0 749.0 751.0 1.41 Million
06 Mar, 2025 746.0 779.0 746.0 777.0 1.89 Million
05 Mar, 2025 740.0 765.0 738.0 762.0 1.59 Million
04 Mar, 2025 716.0 756.0 712.0 748.0 1.78 Million
28 Feb, 2025 735.0 735.0 720.0 722.0 1.64 Million
27 Feb, 2025 747.0 765.0 729.0 736.0 1.79 Million
26 Feb, 2025 730.0 752.0 725.0 748.0 1.47 Million
25 Feb, 2025 750.0 750.0 729.0 730.0 2.26 Million
24 Feb, 2025 758.0 763.0 746.0 750.0 1.75 Million
21 Feb, 2025 760.0 770.0 755.0 762.0 1.28 Million