Aprogen Medicines Inc. (007460.KS)
KRW 700.0
(0.57%)
KRW 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 774.0 | 774.0 | 751.0 | 756.0 | 1.57 Million |
| 20 Mar, 2025 | 783.0 | 814.0 | 776.0 | 777.0 | 2.71 Million |
| 19 Mar, 2025 | 791.0 | 800.0 | 776.0 | 786.0 | 1.7 Million |
| 18 Mar, 2025 | 752.0 | 813.0 | 743.0 | 796.0 | 6.02 Million |
| 17 Mar, 2025 | 757.0 | 760.0 | 736.0 | 752.0 | 1.37 Million |
| 14 Mar, 2025 | 723.0 | 759.0 | 723.0 | 749.0 | 2.29 Million |
| 13 Mar, 2025 | 749.0 | 749.0 | 726.0 | 727.0 | 1.47 Million |
| 12 Mar, 2025 | 733.0 | 764.0 | 733.0 | 742.0 | 1.02 Million |
| 11 Mar, 2025 | 725.0 | 739.0 | 721.0 | 738.0 | 1.57 Million |
| 10 Mar, 2025 | 744.0 | 763.0 | 731.0 | 748.0 | 1.24 Million |
019685
LH-R
001275
HERB
TCPC
310210