DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5960.0 5970.0 5950.0 5950.0 1067.00
07 Apr, 2025 5990.0 5990.0 5920.0 5950.0 8888.00
04 Apr, 2025 5930.0 6020.0 5930.0 5990.0 3005.00
03 Apr, 2025 5980.0 5990.0 5940.0 5980.0 1936.00
02 Apr, 2025 6000.0 6020.0 5980.0 5990.0 2941.00
01 Apr, 2025 6000.0 6020.0 5980.0 5990.0 3878.00
31 Mar, 2025 6000.0 6010.0 5970.0 5970.0 4615.00
28 Mar, 2025 6010.0 6180.0 5960.0 5980.0 69.06 Thousand
27 Mar, 2025 6020.0 6020.0 5990.0 6000.0 1750.00
26 Mar, 2025 5990.0 6010.0 5970.0 6000.0 3101.00