Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5520.0 | 5690.0 | 5500.0 | 5690.0 | 14.35 Thousand |
| 13 May, 2025 | 5700.0 | 5700.0 | 5380.0 | 5520.0 | 46.28 Thousand |
| 12 May, 2025 | 5450.0 | 5720.0 | 5450.0 | 5650.0 | 34.25 Thousand |
| 09 May, 2025 | 5680.0 | 5690.0 | 5510.0 | 5520.0 | 14.98 Thousand |
| 08 May, 2025 | 5730.0 | 5810.0 | 5630.0 | 5650.0 | 18.88 Thousand |
| 07 May, 2025 | 5650.0 | 5770.0 | 5570.0 | 5730.0 | 18.93 Thousand |
| 02 May, 2025 | 5830.0 | 5840.0 | 5580.0 | 5580.0 | 37.48 Thousand |
| 30 Apr, 2025 | 5810.0 | 5810.0 | 5560.0 | 5790.0 | 29.42 Thousand |
| 29 Apr, 2025 | 5790.0 | 5830.0 | 5690.0 | 5700.0 | 56.52 Thousand |
| 28 Apr, 2025 | 5810.0 | 5920.0 | 5770.0 | 5800.0 | 50.75 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC