Ni Steel Co.,Ltd (008260.KS)
KRW 3445.0
(-0.72%)
KRW 3445.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3885.0 | 3905.0 | 3740.0 | 3785.0 | 67.55 Thousand |
| 12 Jun, 2025 | 3915.0 | 3915.0 | 3840.0 | 3885.0 | 72.5 Thousand |
| 11 Jun, 2025 | 3970.0 | 3975.0 | 3870.0 | 3895.0 | 105.55 Thousand |
| 10 Jun, 2025 | 3850.0 | 4010.0 | 3850.0 | 3955.0 | 140.37 Thousand |
| 09 Jun, 2025 | 3660.0 | 3925.0 | 3655.0 | 3885.0 | 341.63 Thousand |
| 05 Jun, 2025 | 3585.0 | 3660.0 | 3585.0 | 3660.0 | 123.13 Thousand |
| 04 Jun, 2025 | 3500.0 | 3585.0 | 3440.0 | 3585.0 | 80.01 Thousand |
| 02 Jun, 2025 | 3565.0 | 3565.0 | 3460.0 | 3500.0 | 75.75 Thousand |
| 30 May, 2025 | 3580.0 | 3600.0 | 3530.0 | 3570.0 | 78.75 Thousand |
| 29 May, 2025 | 3540.0 | 3580.0 | 3535.0 | 3565.0 | 50.53 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ