Ni Steel Co.,Ltd (008260.KS)
KRW 3445.0
(-0.72%)
KRW 3445.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3480.0 | 3500.0 | 3430.0 | 3485.0 | 78.24 Thousand |
| 13 May, 2025 | 3505.0 | 3520.0 | 3450.0 | 3475.0 | 68.57 Thousand |
| 12 May, 2025 | 3480.0 | 3510.0 | 3460.0 | 3500.0 | 31.27 Thousand |
| 09 May, 2025 | 3510.0 | 3520.0 | 3460.0 | 3475.0 | 22.48 Thousand |
| 08 May, 2025 | 3450.0 | 3525.0 | 3450.0 | 3505.0 | 45.62 Thousand |
| 07 May, 2025 | 3460.0 | 3495.0 | 3435.0 | 3480.0 | 61.43 Thousand |
| 02 May, 2025 | 3475.0 | 3475.0 | 3420.0 | 3460.0 | 21.13 Thousand |
| 30 Apr, 2025 | 3460.0 | 3475.0 | 3410.0 | 3470.0 | 106.43 Thousand |
| 29 Apr, 2025 | 3415.0 | 3425.0 | 3350.0 | 3410.0 | 64.12 Thousand |
| 28 Apr, 2025 | 3415.0 | 3435.0 | 3370.0 | 3370.0 | 43.64 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ