Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1358.0 | 1368.0 | 1329.0 | 1332.0 | 444.22 Thousand |
| 28 Nov, 2024 | 1373.0 | 1400.0 | 1358.0 | 1358.0 | 272.48 Thousand |
| 27 Nov, 2024 | 1400.0 | 1403.0 | 1369.0 | 1373.0 | 547.43 Thousand |
| 26 Nov, 2024 | 1389.0 | 1448.0 | 1380.0 | 1402.0 | 788.23 Thousand |
| 25 Nov, 2024 | 1415.0 | 1534.0 | 1340.0 | 1389.0 | 4.04 Million |
| 22 Nov, 2024 | 1390.0 | 1405.0 | 1379.0 | 1400.0 | 339.48 Thousand |
| 21 Nov, 2024 | 1373.0 | 1403.0 | 1355.0 | 1390.0 | 239.64 Thousand |
| 20 Nov, 2024 | 1399.0 | 1400.0 | 1366.0 | 1368.0 | 290.43 Thousand |
| 19 Nov, 2024 | 1405.0 | 1436.0 | 1390.0 | 1391.0 | 632.38 Thousand |
| 18 Nov, 2024 | 1375.0 | 1510.0 | 1358.0 | 1405.0 | 3.23 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830