Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1581.0 | 1614.0 | 1498.0 | 1511.0 | 3.04 Million |
| 26 Dec, 2024 | 1624.0 | 1666.0 | 1579.0 | 1580.0 | 4.47 Million |
| 24 Dec, 2024 | 1714.0 | 1799.0 | 1633.0 | 1653.0 | 41.23 Million |
| 23 Dec, 2024 | 1706.0 | 1731.0 | 1570.0 | 1632.0 | 14.42 Million |
| 20 Dec, 2024 | 1432.0 | 1830.0 | 1405.0 | 1700.0 | 77.18 Million |
| 19 Dec, 2024 | 1410.0 | 1430.0 | 1401.0 | 1420.0 | 412.99 Thousand |
| 18 Dec, 2024 | 1454.0 | 1459.0 | 1426.0 | 1441.0 | 680.74 Thousand |
| 17 Dec, 2024 | 1494.0 | 1495.0 | 1453.0 | 1455.0 | 715.42 Thousand |
| 16 Dec, 2024 | 1507.0 | 1564.0 | 1462.0 | 1491.0 | 3.52 Million |
| 13 Dec, 2024 | 1424.0 | 1458.0 | 1407.0 | 1435.0 | 886.61 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830