Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1453.0 1480.0 1449.0 1476.0 258.68 Thousand
22 Aug, 2024 1487.0 1505.0 1405.0 1488.0 258.68 Thousand
21 Aug, 2024 1509.0 1516.0 1494.0 1497.0 254.22 Thousand
20 Aug, 2024 1480.0 1513.0 1480.0 1513.0 377.71 Thousand
19 Aug, 2024 1480.0 1496.0 1474.0 1480.0 377.71 Thousand
18 Aug, 2024 1480.0 1496.0 1474.0 1480.0 187.39 Thousand
16 Aug, 2024 1504.0 1505.0 1487.0 1491.0 218.12 Thousand
15 Aug, 2024 1504.0 1505.0 1487.0 1491.0 218.12 Thousand
14 Aug, 2024 1480.0 1501.0 1479.0 1497.0 227.16 Thousand
13 Aug, 2024 1480.0 1484.0 1447.0 1478.0 295.31 Thousand