Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1550.0 | 1563.0 | 1535.0 | 1563.0 | 233.03 Thousand |
| 30 Jul, 2024 | 1586.0 | 1589.0 | 1544.0 | 1550.0 | 228.45 Thousand |
| 29 Jul, 2024 | 1559.0 | 1592.0 | 1559.0 | 1586.0 | 273.73 Thousand |
| 26 Jul, 2024 | 1556.0 | 1576.0 | 1543.0 | 1559.0 | 396.51 Thousand |
| 25 Jul, 2024 | 1591.0 | 1595.0 | 1560.0 | 1570.0 | 310.43 Thousand |
| 24 Jul, 2024 | 1602.0 | 1607.0 | 1598.0 | 1601.0 | 270.38 Thousand |
| 23 Jul, 2024 | 1622.0 | 1632.0 | 1608.0 | 1608.0 | 376.55 Thousand |
| 22 Jul, 2024 | 1630.0 | 1642.0 | 1623.0 | 1624.0 | 248.6 Thousand |
| 19 Jul, 2024 | 1627.0 | 1640.0 | 1627.0 | 1636.0 | 114.53 Thousand |
| 18 Jul, 2024 | 1645.0 | 1659.0 | 1621.0 | 1635.0 | 334.19 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830