Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 34300.0 | 37750.0 | 34300.0 | 37650.0 | 37.06 Thousand |
| 15 Dec, 2023 | 46200.0 | 46200.0 | 39000.0 | 39000.0 | 74.57 Thousand |
| 14 Dec, 2023 | 45000.0 | 50100.0 | 43350.0 | 50100.0 | 98.79 Thousand |
| 13 Dec, 2023 | 38300.0 | 38600.0 | 35600.0 | 38600.0 | 72.14 Thousand |
| 12 Dec, 2023 | 52000.0 | 56600.0 | 38200.0 | 39000.0 | 138.58 Thousand |
| 11 Dec, 2023 | 45000.0 | 49200.0 | 45000.0 | 49200.0 | 40.74 Thousand |
| 08 Dec, 2023 | 28900.0 | 37850.0 | 28900.0 | 37850.0 | 46.21 Thousand |
| 07 Dec, 2023 | 28250.0 | 30000.0 | 28000.0 | 29150.0 | 21.32 Thousand |
| 06 Dec, 2023 | 31800.0 | 31800.0 | 29000.0 | 29000.0 | 28.42 Thousand |
| 05 Dec, 2023 | 28700.0 | 32000.0 | 27600.0 | 31900.0 | 35.79 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217