Namsun Aluminum Co., Ltd. (008355.KS)

KRW 15530.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20750.0 21000.0 20350.0 21000.0 3493.00
17 Nov, 2023 20600.0 20600.0 20100.0 20200.0 88.00
16 Nov, 2023 21050.0 21050.0 20200.0 20400.0 303.00
15 Nov, 2023 20950.0 20950.0 20300.0 20400.0 398.00
14 Nov, 2023 19980.0 20050.0 19890.0 20000.0 891.00
13 Nov, 2023 20000.0 20000.0 19800.0 19800.0 1788.00
10 Nov, 2023 19800.0 19990.0 19800.0 19980.0 246.00
09 Nov, 2023 19990.0 19990.0 19900.0 19970.0 245.00
08 Nov, 2023 20700.0 20700.0 19820.0 19940.0 1426.00
07 Nov, 2023 20500.0 20500.0 19840.0 20150.0 1598.00