Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 33300.0 | 33800.0 | 30750.0 | 30750.0 | 40.14 Thousand |
| 01 Dec, 2023 | 31400.0 | 31400.0 | 27600.0 | 28700.0 | 47.74 Thousand |
| 30 Nov, 2023 | 22700.0 | 30200.0 | 22700.0 | 30200.0 | 59.63 Thousand |
| 29 Nov, 2023 | 22500.0 | 23500.0 | 22250.0 | 23250.0 | 12.36 Thousand |
| 28 Nov, 2023 | 21050.0 | 22100.0 | 21050.0 | 22050.0 | 2879.00 |
| 27 Nov, 2023 | 21650.0 | 21800.0 | 21400.0 | 21400.0 | 699.00 |
| 24 Nov, 2023 | 21100.0 | 22000.0 | 21100.0 | 21500.0 | 1630.00 |
| 23 Nov, 2023 | 22300.0 | 22300.0 | 21100.0 | 21600.0 | 1535.00 |
| 22 Nov, 2023 | 20500.0 | 21950.0 | 20500.0 | 21950.0 | 4514.00 |
| 21 Nov, 2023 | 20800.0 | 20900.0 | 20400.0 | 20800.0 | 1447.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217