Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 20300.0 | 20300.0 | 20050.0 | 20050.0 | 1527.00 |
| 19 Oct, 2023 | 20350.0 | 21000.0 | 20350.0 | 20700.0 | 548.00 |
| 18 Oct, 2023 | 21200.0 | 21200.0 | 21000.0 | 21000.0 | 724.00 |
| 17 Oct, 2023 | 21000.0 | 21100.0 | 20650.0 | 21000.0 | 1602.00 |
| 16 Oct, 2023 | 21050.0 | 21450.0 | 20600.0 | 20750.0 | 1326.00 |
| 13 Oct, 2023 | 21800.0 | 21800.0 | 21100.0 | 21350.0 | 592.00 |
| 12 Oct, 2023 | 21500.0 | 21700.0 | 21200.0 | 21650.0 | 2057.00 |
| 11 Oct, 2023 | 20950.0 | 21300.0 | 20950.0 | 21000.0 | 744.00 |
| 10 Oct, 2023 | 21400.0 | 21400.0 | 20900.0 | 20900.0 | 1237.00 |
| 06 Oct, 2023 | 21500.0 | 21500.0 | 21300.0 | 21300.0 | 1512.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217