Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 20500.0 | 20500.0 | 19840.0 | 20150.0 | 1598.00 |
| 06 Nov, 2023 | 21400.0 | 21400.0 | 20100.0 | 20150.0 | 1001.00 |
| 03 Nov, 2023 | 20050.0 | 20100.0 | 19960.0 | 20100.0 | 1528.00 |
| 02 Nov, 2023 | 20150.0 | 20150.0 | 19770.0 | 19970.0 | 673.00 |
| 01 Nov, 2023 | 19350.0 | 19980.0 | 19350.0 | 19980.0 | 1210.00 |
| 31 Oct, 2023 | 20200.0 | 20200.0 | 19580.0 | 19580.0 | 751.00 |
| 30 Oct, 2023 | 19900.0 | 19900.0 | 19600.0 | 19890.0 | 2354.00 |
| 27 Oct, 2023 | 19780.0 | 19900.0 | 19350.0 | 19790.0 | 451.00 |
| 26 Oct, 2023 | 20000.0 | 20000.0 | 19500.0 | 19510.0 | 2394.00 |
| 25 Oct, 2023 | 20550.0 | 20550.0 | 20100.0 | 20300.0 | 679.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217