The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 331.0 | 364.0 | 288.0 | 296.0 | 11.42 Million |
| 24 Mar, 2025 | 356.0 | 394.0 | 327.0 | 327.0 | 12.27 Million |
| 21 Mar, 2025 | 470.0 | 510.0 | 467.0 | 467.0 | 4.65 Million |
| 20 Mar, 2025 | 697.0 | 706.0 | 660.0 | 667.0 | 244.75 Thousand |
| 19 Mar, 2025 | 696.0 | 737.0 | 674.0 | 697.0 | 293.02 Thousand |
| 18 Mar, 2025 | 709.0 | 709.0 | 679.0 | 693.0 | 200.01 Thousand |
| 17 Mar, 2025 | 681.0 | 709.0 | 663.0 | 709.0 | 513.89 Thousand |
| 14 Mar, 2025 | 658.0 | 686.0 | 654.0 | 681.0 | 197.22 Thousand |
| 13 Mar, 2025 | 680.0 | 682.0 | 661.0 | 661.0 | 155 Thousand |
| 12 Mar, 2025 | 650.0 | 693.0 | 650.0 | 670.0 | 274.55 Thousand |
6668
9888
IPW
HTWSF
VLNSF
1866