Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1508.0 | 1520.0 | 1460.0 | 1474.0 | 1.26 Million |
| 08 May, 2025 | 1544.0 | 1575.0 | 1508.0 | 1508.0 | 3.23 Million |
| 07 May, 2025 | 1441.0 | 1649.0 | 1405.0 | 1531.0 | 24.61 Million |
| 02 May, 2025 | 1367.0 | 1380.0 | 1346.0 | 1355.0 | 229.32 Thousand |
| 30 Apr, 2025 | 1401.0 | 1417.0 | 1363.0 | 1367.0 | 590.99 Thousand |
| 29 Apr, 2025 | 1410.0 | 1478.0 | 1397.0 | 1400.0 | 1.22 Million |
| 28 Apr, 2025 | 1450.0 | 1452.0 | 1408.0 | 1410.0 | 467.41 Thousand |
| 25 Apr, 2025 | 1415.0 | 1510.0 | 1415.0 | 1450.0 | 1.46 Million |
| 24 Apr, 2025 | 1421.0 | 1426.0 | 1402.0 | 1409.0 | 266.42 Thousand |
| 23 Apr, 2025 | 1422.0 | 1429.0 | 1406.0 | 1420.0 | 238.62 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX