Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1294.0 | 1350.0 | 1250.0 | 1313.0 | 560.29 Thousand |
| 07 Apr, 2025 | 1381.0 | 1381.0 | 1281.0 | 1283.0 | 667.6 Thousand |
| 04 Apr, 2025 | 1320.0 | 1383.0 | 1319.0 | 1381.0 | 418.6 Thousand |
| 03 Apr, 2025 | 1319.0 | 1394.0 | 1319.0 | 1347.0 | 502.4 Thousand |
| 02 Apr, 2025 | 1410.0 | 1423.0 | 1369.0 | 1369.0 | 401.07 Thousand |
| 01 Apr, 2025 | 1413.0 | 1439.0 | 1391.0 | 1408.0 | 405.79 Thousand |
| 31 Mar, 2025 | 1400.0 | 1429.0 | 1389.0 | 1415.0 | 347.66 Thousand |
| 28 Mar, 2025 | 1479.0 | 1479.0 | 1426.0 | 1437.0 | 892.83 Thousand |
| 27 Mar, 2025 | 1494.0 | 1557.0 | 1490.0 | 1492.0 | 706.17 Thousand |
| 26 Mar, 2025 | 1503.0 | 1528.0 | 1494.0 | 1503.0 | 400.15 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX