Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2130.0 | 2165.0 | 2130.0 | 2145.0 | 33.16 Thousand |
| 17 Dec, 2024 | 2130.0 | 2140.0 | 2110.0 | 2130.0 | 29.59 Thousand |
| 16 Dec, 2024 | 2130.0 | 2150.0 | 2100.0 | 2125.0 | 49.31 Thousand |
| 13 Dec, 2024 | 2065.0 | 2125.0 | 2065.0 | 2100.0 | 43.82 Thousand |
| 12 Dec, 2024 | 2055.0 | 2105.0 | 2055.0 | 2090.0 | 48.87 Thousand |
| 11 Dec, 2024 | 2015.0 | 2075.0 | 2015.0 | 2070.0 | 73.98 Thousand |
| 10 Dec, 2024 | 1923.0 | 2025.0 | 1923.0 | 2015.0 | 146.18 Thousand |
| 09 Dec, 2024 | 2015.0 | 2015.0 | 1915.0 | 1921.0 | 109.3 Thousand |
| 06 Dec, 2024 | 2025.0 | 2055.0 | 1992.0 | 2015.0 | 102.15 Thousand |
| 05 Dec, 2024 | 2065.0 | 2070.0 | 2020.0 | 2045.0 | 83.34 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT