Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2115.0 | 2120.0 | 2040.0 | 2060.0 | 125.21 Thousand |
| 03 Dec, 2024 | 2075.0 | 2145.0 | 2075.0 | 2135.0 | 54.84 Thousand |
| 02 Dec, 2024 | 2115.0 | 2130.0 | 2080.0 | 2095.0 | 92.96 Thousand |
| 29 Nov, 2024 | 2170.0 | 2175.0 | 2125.0 | 2125.0 | 101.98 Thousand |
| 28 Nov, 2024 | 2200.0 | 2240.0 | 2185.0 | 2190.0 | 33.25 Thousand |
| 27 Nov, 2024 | 2185.0 | 2220.0 | 2170.0 | 2200.0 | 75.56 Thousand |
| 26 Nov, 2024 | 2180.0 | 2185.0 | 2140.0 | 2185.0 | 36.24 Thousand |
| 25 Nov, 2024 | 2160.0 | 2190.0 | 2140.0 | 2180.0 | 28.54 Thousand |
| 22 Nov, 2024 | 2150.0 | 2195.0 | 2135.0 | 2160.0 | 44.13 Thousand |
| 21 Nov, 2024 | 2155.0 | 2175.0 | 2140.0 | 2150.0 | 23.23 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT