Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2155.0 | 2175.0 | 2140.0 | 2150.0 | 23.23 Thousand |
| 20 Nov, 2024 | 2175.0 | 2180.0 | 2145.0 | 2155.0 | 22.15 Thousand |
| 19 Nov, 2024 | 2150.0 | 2185.0 | 2150.0 | 2175.0 | 25.04 Thousand |
| 18 Nov, 2024 | 2145.0 | 2185.0 | 2115.0 | 2165.0 | 35.66 Thousand |
| 15 Nov, 2024 | 2140.0 | 2155.0 | 2090.0 | 2145.0 | 133.96 Thousand |
| 14 Nov, 2024 | 2150.0 | 2180.0 | 2115.0 | 2125.0 | 92.44 Thousand |
| 13 Nov, 2024 | 2220.0 | 2245.0 | 2145.0 | 2150.0 | 92.79 Thousand |
| 12 Nov, 2024 | 2260.0 | 2295.0 | 2210.0 | 2220.0 | 91.68 Thousand |
| 11 Nov, 2024 | 2310.0 | 2310.0 | 2245.0 | 2250.0 | 56.04 Thousand |
| 08 Nov, 2024 | 2265.0 | 2295.0 | 2265.0 | 2265.0 | 61.67 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT