Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2305.0 | 2330.0 | 2295.0 | 2305.0 | 53.42 Thousand |
| 19 Mar, 2025 | 2305.0 | 2320.0 | 2295.0 | 2310.0 | 58.6 Thousand |
| 18 Mar, 2025 | 2330.0 | 2335.0 | 2300.0 | 2305.0 | 91.22 Thousand |
| 17 Mar, 2025 | 2350.0 | 2360.0 | 2320.0 | 2330.0 | 75.43 Thousand |
| 14 Mar, 2025 | 2335.0 | 2360.0 | 2300.0 | 2350.0 | 82.66 Thousand |
| 13 Mar, 2025 | 2345.0 | 2360.0 | 2335.0 | 2335.0 | 56.85 Thousand |
| 12 Mar, 2025 | 2330.0 | 2365.0 | 2330.0 | 2345.0 | 58.71 Thousand |
| 11 Mar, 2025 | 2350.0 | 2360.0 | 2300.0 | 2330.0 | 104.57 Thousand |
| 10 Mar, 2025 | 2350.0 | 2390.0 | 2320.0 | 2375.0 | 138.93 Thousand |
| 07 Mar, 2025 | 2330.0 | 2400.0 | 2315.0 | 2360.0 | 199.95 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT