Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2090.0 | 2090.0 | 2000.0 | 2020.0 | 139.86 Thousand |
| 04 Apr, 2025 | 2005.0 | 2090.0 | 2005.0 | 2090.0 | 264.88 Thousand |
| 03 Apr, 2025 | 2040.0 | 2040.0 | 2010.0 | 2015.0 | 105.14 Thousand |
| 02 Apr, 2025 | 2040.0 | 2050.0 | 2020.0 | 2040.0 | 92.72 Thousand |
| 01 Apr, 2025 | 2015.0 | 2050.0 | 2010.0 | 2040.0 | 87.55 Thousand |
| 31 Mar, 2025 | 2040.0 | 2040.0 | 2005.0 | 2010.0 | 71.29 Thousand |
| 28 Mar, 2025 | 2050.0 | 2065.0 | 2025.0 | 2045.0 | 90.62 Thousand |
| 27 Mar, 2025 | 2050.0 | 2100.0 | 2045.0 | 2055.0 | 170.7 Thousand |
| 26 Mar, 2025 | 2050.0 | 2065.0 | 2030.0 | 2055.0 | 52.68 Thousand |
| 25 Mar, 2025 | 2045.0 | 2060.0 | 2035.0 | 2040.0 | 55.4 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO