Moorim Paper Co., Ltd. (009200.KS)

KRW 2180.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2045.0 2060.0 2035.0 2040.0 55.4 Thousand
24 Mar, 2025 2040.0 2055.0 2035.0 2045.0 54.93 Thousand
21 Mar, 2025 2075.0 2080.0 2045.0 2045.0 105.8 Thousand
20 Mar, 2025 2075.0 2090.0 2065.0 2075.0 40.62 Thousand
19 Mar, 2025 2075.0 2090.0 2065.0 2075.0 50.93 Thousand
18 Mar, 2025 2090.0 2110.0 2070.0 2075.0 50.7 Thousand
17 Mar, 2025 2060.0 2100.0 2060.0 2090.0 89.18 Thousand
14 Mar, 2025 2040.0 2070.0 2040.0 2060.0 46.79 Thousand
13 Mar, 2025 2050.0 2095.0 2030.0 2040.0 207.1 Thousand
12 Mar, 2025 2030.0 2050.0 2025.0 2040.0 46.64 Thousand