Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2035.0 | 2050.0 | 2015.0 | 2035.0 | 119.61 Thousand |
| 10 Mar, 2025 | 2085.0 | 2090.0 | 2055.0 | 2065.0 | 122.13 Thousand |
| 07 Mar, 2025 | 2085.0 | 2120.0 | 2060.0 | 2085.0 | 256.08 Thousand |
| 06 Mar, 2025 | 2170.0 | 2240.0 | 2170.0 | 2190.0 | 690.59 Thousand |
| 05 Mar, 2025 | 2135.0 | 2170.0 | 2135.0 | 2160.0 | 84.26 Thousand |
| 04 Mar, 2025 | 2135.0 | 2160.0 | 2125.0 | 2135.0 | 92.88 Thousand |
| 28 Feb, 2025 | 2155.0 | 2195.0 | 2120.0 | 2150.0 | 185.72 Thousand |
| 27 Feb, 2025 | 2185.0 | 2190.0 | 2160.0 | 2175.0 | 99.21 Thousand |
| 26 Feb, 2025 | 2150.0 | 2200.0 | 2150.0 | 2180.0 | 191.12 Thousand |
| 25 Feb, 2025 | 2150.0 | 2160.0 | 2130.0 | 2160.0 | 129.09 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO