Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 308.0 315.0 285.0 297.0 1.13 Million
01 Apr, 2025 301.0 318.0 300.0 307.0 761.42 Thousand
31 Mar, 2025 314.0 314.0 298.0 304.0 753.25 Thousand
28 Mar, 2025 321.0 328.0 310.0 314.0 1.51 Million
27 Mar, 2025 315.0 329.0 298.0 321.0 2.05 Million
26 Mar, 2025 297.0 342.0 297.0 318.0 11.27 Million
25 Mar, 2025 294.0 305.0 293.0 300.0 1.38 Million
24 Mar, 2025 293.0 307.0 288.0 294.0 2.73 Million
21 Mar, 2025 307.0 307.0 289.0 293.0 3.06 Million
20 Mar, 2025 312.0 312.0 298.0 298.0 2.25 Million