Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 315.0 329.0 298.0 321.0 2.05 Million
26 Mar, 2025 297.0 342.0 297.0 318.0 11.27 Million
25 Mar, 2025 294.0 305.0 293.0 300.0 1.38 Million
24 Mar, 2025 293.0 307.0 288.0 294.0 2.73 Million
21 Mar, 2025 307.0 307.0 289.0 293.0 3.06 Million
20 Mar, 2025 312.0 312.0 298.0 298.0 2.25 Million
19 Mar, 2025 310.0 310.0 298.0 308.0 2.39 Million
18 Mar, 2025 314.0 320.0 301.0 309.0 5.94 Million
17 Mar, 2025 331.0 348.0 308.0 317.0 13.07 Million
14 Mar, 2025 343.0 394.0 330.0 332.0 7.43 Million