Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 240.0 305.0 239.0 305.0 1.74 Million
11 Mar, 2025 317.0 330.0 225.0 235.0 1.7 Million
10 Mar, 2025 323.0 343.0 310.0 316.0 1.07 Million
07 Mar, 2025 347.0 351.0 336.0 345.0 129.7 Thousand
06 Mar, 2025 347.0 352.0 347.0 347.0 67.94 Thousand
05 Mar, 2025 351.0 356.0 345.0 350.0 152.1 Thousand
04 Mar, 2025 364.0 364.0 347.0 351.0 149.82 Thousand
28 Feb, 2025 351.0 371.0 345.0 352.0 392.43 Thousand
27 Feb, 2025 347.0 353.0 344.0 347.0 148.37 Thousand
26 Feb, 2025 354.0 358.0 349.0 351.0 131.16 Thousand