Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1346.0 | 1350.0 | 1323.0 | 1329.0 | 129.58 Thousand |
| 21 Dec, 2023 | 1356.0 | 1356.0 | 1338.0 | 1342.0 | 153.13 Thousand |
| 20 Dec, 2023 | 1350.0 | 1360.0 | 1341.0 | 1358.0 | 118.16 Thousand |
| 19 Dec, 2023 | 1359.0 | 1366.0 | 1350.0 | 1358.0 | 79.92 Thousand |
| 18 Dec, 2023 | 1357.0 | 1367.0 | 1353.0 | 1365.0 | 81.38 Thousand |
| 15 Dec, 2023 | 1371.0 | 1380.0 | 1351.0 | 1362.0 | 186.01 Thousand |
| 14 Dec, 2023 | 1384.0 | 1387.0 | 1374.0 | 1374.0 | 55.05 Thousand |
| 13 Dec, 2023 | 1376.0 | 1385.0 | 1374.0 | 1384.0 | 34.21 Thousand |
| 12 Dec, 2023 | 1375.0 | 1394.0 | 1375.0 | 1385.0 | 40.07 Thousand |
| 11 Dec, 2023 | 1382.0 | 1392.0 | 1374.0 | 1382.0 | 85.68 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101