Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1421.0 | 1433.0 | 1416.0 | 1426.0 | 23.2 Thousand |
| 23 Nov, 2023 | 1416.0 | 1444.0 | 1416.0 | 1420.0 | 36.44 Thousand |
| 22 Nov, 2023 | 1422.0 | 1430.0 | 1410.0 | 1415.0 | 42.09 Thousand |
| 21 Nov, 2023 | 1425.0 | 1438.0 | 1418.0 | 1422.0 | 33.58 Thousand |
| 20 Nov, 2023 | 1400.0 | 1433.0 | 1400.0 | 1420.0 | 33.37 Thousand |
| 17 Nov, 2023 | 1433.0 | 1436.0 | 1400.0 | 1409.0 | 24.72 Thousand |
| 16 Nov, 2023 | 1446.0 | 1446.0 | 1420.0 | 1427.0 | 18.55 Thousand |
| 15 Nov, 2023 | 1408.0 | 1430.0 | 1407.0 | 1420.0 | 82.41 Thousand |
| 14 Nov, 2023 | 1381.0 | 1410.0 | 1381.0 | 1406.0 | 20.31 Thousand |
| 13 Nov, 2023 | 1402.0 | 1414.0 | 1383.0 | 1402.0 | 37.41 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101