Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1007.0 | 1009.0 | 1002.0 | 1004.0 | 35.24 Thousand |
| 13 May, 2025 | 1010.0 | 1010.0 | 1007.0 | 1009.0 | 31.02 Thousand |
| 12 May, 2025 | 1020.0 | 1020.0 | 1004.0 | 1010.0 | 21.26 Thousand |
| 09 May, 2025 | 1014.0 | 1020.0 | 1007.0 | 1012.0 | 19.25 Thousand |
| 08 May, 2025 | 1003.0 | 1015.0 | 1000.0 | 1014.0 | 32.24 Thousand |
| 07 May, 2025 | 1003.0 | 1066.0 | 997.0 | 1013.0 | 58.23 Thousand |
| 02 May, 2025 | 1003.0 | 1004.0 | 996.0 | 1003.0 | 40.93 Thousand |
| 30 Apr, 2025 | 1007.0 | 1007.0 | 998.0 | 998.0 | 18.37 Thousand |
| 29 Apr, 2025 | 1010.0 | 1010.0 | 1000.0 | 1007.0 | 51.35 Thousand |
| 28 Apr, 2025 | 1006.0 | 1010.0 | 1006.0 | 1010.0 | 27.16 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101