Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1007.0 | 1009.0 | 1005.0 | 1006.0 | 25.12 Thousand |
| 24 Apr, 2025 | 1010.0 | 1020.0 | 1003.0 | 1007.0 | 38.53 Thousand |
| 23 Apr, 2025 | 1022.0 | 1022.0 | 1006.0 | 1007.0 | 71.74 Thousand |
| 22 Apr, 2025 | 1000.0 | 1010.0 | 997.0 | 1008.0 | 59.93 Thousand |
| 21 Apr, 2025 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 22.81 Thousand |
| 18 Apr, 2025 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 47.41 Thousand |
| 17 Apr, 2025 | 1003.0 | 1028.0 | 997.0 | 1010.0 | 37.12 Thousand |
| 16 Apr, 2025 | 1010.0 | 1014.0 | 1000.0 | 1009.0 | 26.28 Thousand |
| 15 Apr, 2025 | 1014.0 | 1040.0 | 1009.0 | 1010.0 | 42.77 Thousand |
| 14 Apr, 2025 | 1004.0 | 1006.0 | 996.0 | 1005.0 | 16.88 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101