Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 903.0 | 916.0 | 900.0 | 903.0 | 29.17 Thousand |
| 18 Dec, 2023 | 914.0 | 919.0 | 908.0 | 913.0 | 46.02 Thousand |
| 15 Dec, 2023 | 905.0 | 919.0 | 905.0 | 914.0 | 33.96 Thousand |
| 14 Dec, 2023 | 921.0 | 921.0 | 900.0 | 914.0 | 61.67 Thousand |
| 13 Dec, 2023 | 918.0 | 924.0 | 912.0 | 916.0 | 37.94 Thousand |
| 12 Dec, 2023 | 922.0 | 925.0 | 917.0 | 920.0 | 32.85 Thousand |
| 11 Dec, 2023 | 929.0 | 931.0 | 919.0 | 926.0 | 46.51 Thousand |
| 08 Dec, 2023 | 928.0 | 932.0 | 923.0 | 929.0 | 34.39 Thousand |
| 07 Dec, 2023 | 929.0 | 929.0 | 922.0 | 928.0 | 15.42 Thousand |
| 06 Dec, 2023 | 930.0 | 930.0 | 920.0 | 929.0 | 35.63 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI