Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 924.0 | 934.0 | 920.0 | 932.0 | 58.55 Thousand |
| 01 Dec, 2023 | 922.0 | 924.0 | 914.0 | 924.0 | 39.66 Thousand |
| 30 Nov, 2023 | 921.0 | 923.0 | 918.0 | 922.0 | 10.75 Thousand |
| 29 Nov, 2023 | 925.0 | 925.0 | 916.0 | 921.0 | 15.5 Thousand |
| 28 Nov, 2023 | 916.0 | 925.0 | 913.0 | 925.0 | 24.45 Thousand |
| 27 Nov, 2023 | 920.0 | 929.0 | 914.0 | 923.0 | 32.67 Thousand |
| 24 Nov, 2023 | 936.0 | 936.0 | 922.0 | 925.0 | 49.95 Thousand |
| 23 Nov, 2023 | 929.0 | 935.0 | 923.0 | 935.0 | 50.48 Thousand |
| 22 Nov, 2023 | 923.0 | 929.0 | 915.0 | 929.0 | 49.95 Thousand |
| 21 Nov, 2023 | 917.0 | 924.0 | 917.0 | 922.0 | 44.22 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI