Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 910.0 920.0 910.0 918.0 35.46 Thousand
17 Nov, 2023 905.0 910.0 894.0 910.0 33.69 Thousand
16 Nov, 2023 899.0 910.0 898.0 905.0 47.06 Thousand
15 Nov, 2023 919.0 920.0 899.0 899.0 73.67 Thousand
14 Nov, 2023 918.0 924.0 914.0 922.0 46.57 Thousand
13 Nov, 2023 905.0 918.0 899.0 918.0 81.08 Thousand
10 Nov, 2023 894.0 905.0 890.0 905.0 28.23 Thousand
09 Nov, 2023 905.0 912.0 890.0 894.0 59.28 Thousand
08 Nov, 2023 907.0 910.0 892.0 905.0 33.25 Thousand
07 Nov, 2023 899.0 910.0 870.0 891.0 70.81 Thousand