Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 889.0 | 903.0 | 840.0 | 888.0 | 105.32 Thousand |
| 20 Oct, 2023 | 910.0 | 910.0 | 885.0 | 909.0 | 49.8 Thousand |
| 19 Oct, 2023 | 918.0 | 918.0 | 897.0 | 910.0 | 35.36 Thousand |
| 18 Oct, 2023 | 920.0 | 920.0 | 909.0 | 919.0 | 34.69 Thousand |
| 17 Oct, 2023 | 907.0 | 920.0 | 907.0 | 917.0 | 27.35 Thousand |
| 16 Oct, 2023 | 900.0 | 939.0 | 900.0 | 916.0 | 57.67 Thousand |
| 13 Oct, 2023 | 901.0 | 922.0 | 901.0 | 907.0 | 45.54 Thousand |
| 12 Oct, 2023 | 918.0 | 919.0 | 875.0 | 917.0 | 48.52 Thousand |
| 11 Oct, 2023 | 888.0 | 919.0 | 888.0 | 914.0 | 94 Thousand |
| 10 Oct, 2023 | 929.0 | 930.0 | 881.0 | 900.0 | 72.29 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI