Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 870.0 | 900.0 | 863.0 | 899.0 | 129.58 Thousand |
| 03 Nov, 2023 | 848.0 | 863.0 | 846.0 | 863.0 | 31.79 Thousand |
| 02 Nov, 2023 | 826.0 | 848.0 | 826.0 | 848.0 | 52.5 Thousand |
| 01 Nov, 2023 | 811.0 | 830.0 | 810.0 | 823.0 | 153.89 Thousand |
| 31 Oct, 2023 | 891.0 | 894.0 | 810.0 | 810.0 | 208.4 Thousand |
| 30 Oct, 2023 | 880.0 | 895.0 | 877.0 | 891.0 | 21.81 Thousand |
| 27 Oct, 2023 | 890.0 | 898.0 | 880.0 | 896.0 | 42.46 Thousand |
| 26 Oct, 2023 | 895.0 | 895.0 | 876.0 | 890.0 | 19.61 Thousand |
| 25 Oct, 2023 | 896.0 | 898.0 | 885.0 | 893.0 | 33.53 Thousand |
| 24 Oct, 2023 | 884.0 | 896.0 | 868.0 | 896.0 | 28.53 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI