Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 77300.0 | 78000.0 | 76900.0 | 77200.0 | 16.18 Thousand |
| 04 Dec, 2023 | 77300.0 | 78100.0 | 75800.0 | 76900.0 | 16.78 Thousand |
| 01 Dec, 2023 | 77600.0 | 77900.0 | 76700.0 | 76700.0 | 12.16 Thousand |
| 30 Nov, 2023 | 77700.0 | 78300.0 | 75400.0 | 77400.0 | 36.98 Thousand |
| 29 Nov, 2023 | 79800.0 | 80000.0 | 77700.0 | 77700.0 | 18.99 Thousand |
| 28 Nov, 2023 | 80400.0 | 81400.0 | 79200.0 | 79700.0 | 16.57 Thousand |
| 27 Nov, 2023 | 82300.0 | 82400.0 | 78900.0 | 79800.0 | 23.62 Thousand |
| 24 Nov, 2023 | 80300.0 | 82400.0 | 78800.0 | 79700.0 | 21.55 Thousand |
| 23 Nov, 2023 | 80700.0 | 80700.0 | 78100.0 | 79300.0 | 16.07 Thousand |
| 22 Nov, 2023 | 77700.0 | 80000.0 | 77600.0 | 80000.0 | 6754.00 |
9164
FAB
3660
NTA
1968
069260