Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 78000.0 78500.0 77000.0 77700.0 9243.00
20 Nov, 2023 77300.0 78000.0 75600.0 78000.0 19.11 Thousand
17 Nov, 2023 76600.0 79500.0 75800.0 77300.0 25.52 Thousand
16 Nov, 2023 76600.0 76900.0 75200.0 75800.0 19.58 Thousand
15 Nov, 2023 80800.0 80800.0 76500.0 77200.0 47.43 Thousand
14 Nov, 2023 79100.0 84300.0 79100.0 81300.0 21.12 Thousand
13 Nov, 2023 81300.0 81900.0 79000.0 81900.0 13.07 Thousand
10 Nov, 2023 80200.0 81400.0 78200.0 80900.0 9982.00
09 Nov, 2023 76600.0 80000.0 76100.0 79000.0 12.02 Thousand
08 Nov, 2023 77000.0 77600.0 76100.0 76600.0 4187.00