Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 77700.0 | 78600.0 | 75800.0 | 76300.0 | 11.55 Thousand |
| 06 Nov, 2023 | 78300.0 | 79400.0 | 77000.0 | 77700.0 | 9046.00 |
| 03 Nov, 2023 | 80000.0 | 80000.0 | 78100.0 | 78100.0 | 5325.00 |
| 02 Nov, 2023 | 79100.0 | 80000.0 | 78100.0 | 79300.0 | 10.17 Thousand |
| 01 Nov, 2023 | 80200.0 | 80200.0 | 78300.0 | 78900.0 | 4560.00 |
| 31 Oct, 2023 | 77400.0 | 79900.0 | 77400.0 | 78200.0 | 9705.00 |
| 30 Oct, 2023 | 76600.0 | 78200.0 | 76500.0 | 76700.0 | 4939.00 |
| 27 Oct, 2023 | 76700.0 | 77900.0 | 76000.0 | 76600.0 | 5728.00 |
| 26 Oct, 2023 | 79100.0 | 79900.0 | 76600.0 | 76700.0 | 5688.00 |
| 25 Oct, 2023 | 77700.0 | 81500.0 | 77700.0 | 79100.0 | 8947.00 |
9164
FAB
3660
NTA
1968
069260