Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 90100.0 | 91800.0 | 88600.0 | 90000.0 | 15.96 Thousand |
| 10 Mar, 2025 | 88100.0 | 91800.0 | 88100.0 | 91000.0 | 8995.00 |
| 07 Mar, 2025 | 91300.0 | 92500.0 | 89200.0 | 89200.0 | 14.43 Thousand |
| 06 Mar, 2025 | 87500.0 | 91000.0 | 87500.0 | 91000.0 | 17.27 Thousand |
| 05 Mar, 2025 | 87500.0 | 90000.0 | 87500.0 | 89600.0 | 14.23 Thousand |
| 04 Mar, 2025 | 90900.0 | 92200.0 | 86200.0 | 88700.0 | 21.61 Thousand |
| 28 Feb, 2025 | 91900.0 | 91900.0 | 89400.0 | 90900.0 | 20.24 Thousand |
| 27 Feb, 2025 | 91100.0 | 91900.0 | 90000.0 | 91900.0 | 11.36 Thousand |
| 26 Feb, 2025 | 92000.0 | 93100.0 | 90100.0 | 91100.0 | 15.4 Thousand |
| 25 Feb, 2025 | 89500.0 | 92800.0 | 88700.0 | 92000.0 | 26.06 Thousand |
9164
FAB
3660
NTA
1968
069260