Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 88000.0 | 89800.0 | 87300.0 | 89400.0 | 34.96 Thousand |
| 21 Feb, 2025 | 89200.0 | 89200.0 | 87100.0 | 88000.0 | 19.88 Thousand |
| 20 Feb, 2025 | 85800.0 | 88900.0 | 84900.0 | 88900.0 | 21.45 Thousand |
| 19 Feb, 2025 | 84900.0 | 87600.0 | 84800.0 | 85800.0 | 19.46 Thousand |
| 18 Feb, 2025 | 85300.0 | 87500.0 | 85100.0 | 86700.0 | 14.13 Thousand |
| 17 Feb, 2025 | 84200.0 | 86100.0 | 84200.0 | 86100.0 | 11.88 Thousand |
| 14 Feb, 2025 | 84000.0 | 84600.0 | 83000.0 | 84200.0 | 7393.00 |
| 13 Feb, 2025 | 83500.0 | 84200.0 | 82800.0 | 84000.0 | 15.37 Thousand |
| 12 Feb, 2025 | 83800.0 | 84100.0 | 82300.0 | 83500.0 | 11.67 Thousand |
| 11 Feb, 2025 | 84000.0 | 84000.0 | 82200.0 | 83100.0 | 12.22 Thousand |
9164
FAB
3660
NTA
1968
069260