Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 92000.0 | 95000.0 | 92000.0 | 94000.0 | 11.8 Thousand |
| 24 Mar, 2025 | 95800.0 | 96800.0 | 93400.0 | 93800.0 | 10.79 Thousand |
| 21 Mar, 2025 | 95500.0 | 97700.0 | 95500.0 | 96700.0 | 8362.00 |
| 20 Mar, 2025 | 97200.0 | 98900.0 | 96100.0 | 96700.0 | 11.83 Thousand |
| 19 Mar, 2025 | 95700.0 | 99000.0 | 95200.0 | 97900.0 | 19.58 Thousand |
| 18 Mar, 2025 | 100100.0 | 100700.0 | 95200.0 | 95200.0 | 13.4 Thousand |
| 17 Mar, 2025 | 93000.0 | 99900.0 | 93000.0 | 99900.0 | 28.31 Thousand |
| 14 Mar, 2025 | 92700.0 | 94100.0 | 92500.0 | 93600.0 | 12.66 Thousand |
| 13 Mar, 2025 | 90000.0 | 94900.0 | 90000.0 | 93600.0 | 17.85 Thousand |
| 12 Mar, 2025 | 90000.0 | 92000.0 | 90000.0 | 91100.0 | 12.05 Thousand |
9164
FAB
3660
NTA
1968
069260